Alchemy Pay

ACH · 美元计价

$0.00423

≈ ￥0.027918

-2.31% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$13.99万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
628	PDDBPDDB	$82.28	$83.45	$82.15	$8.68万	—	-1.09%
29	ARBArbitrum	$0.1744	$0.1752	$0.1598	$1,212.10万	$11.60亿	3.62%
513	NOTNotcoin	$0.000311	$0.000321	$0.000301	$18.64万	$3,235.06万	-2.51%
19	SNDKBSanDisk (bStocks Tokenized Sto	$836.42	$858.45	$806.40	$1,925.77万	$1.10亿	0.55%
282	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	TOWNSTowns	$0.001089	$0.001154	$0.001006	$19.29万	$232.38万	-5.06%
110	OPENOpenLedger	$0.0894	$0.0917	$0.0848	$165.24万	$1,937.33万	2.29%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
104	RENDERRender	$1.583	$1.59	$1.47	$182.80万	$7.96亿	3.40%
112	POLPolygon Ecosystem Token	$0.08821	$0.09103	$0.08593	$163.69万	$9.50亿	-2.38%
44	TAOBitTensor	$217.4	$226.90	$211.00	$824.12万	$21.39亿	-1.63%
38	HOTHolo	$0.000448	$0.000526	$0.000347	$953.47万	$7,744.75万	28.37%
414	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.56万	$443.46万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
460	SNXSynthetix Network	$0.1573	$0.1647	$0.1549	$24.07万	$5,451.71万	-4.03%
4	SOLSolana	$87.32	$90.01	$85.02	$1.54亿	$526.63亿	-2.03%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%