Axie Infinity

AXS · 美元计价

$0.819

≈ ￥5.4054

-2.62% (-$0.02)

更新于 2026-11-08 13:05:03

24H 最高

$0.843

24H 最低

$0.817

今日开盘

$0.841

24H 成交量

$22.19万

流通市值

$1.44亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	PDDBPDDB	$83.2	$83.30	$83.07	$4,847.38	—	0.01%
37	ARBArbitrum	$0.1688	$0.1709	$0.165	$547.23万	$11.56亿	2.30%
580	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.72万	$3,287.73万	-3.63%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.95	$843.60	$825.60	$481.97万	$1.10亿	-0.91%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
546	TOWNSTowns	$0.001151	$0.001204	$0.001142	$9.63万	$242.28万	-4.40%
107	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$129.70万	$1,904.12万	-0.34%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
130	RENDERRender	$1.535	$1.59	$1.53	$91.76万	$7.93亿	-1.79%
79	POLPolygon Ecosystem Token	$0.09043	$0.09241	$0.0895	$195.18万	$9.63亿	-1.62%
44	TAOBitTensor	$221.4	$227.50	$220.30	$430.73万	$21.18亿	-1.56%
215	HOTHolo	$0.000349	$0.000378	$0.000346	$55.72万	$6,350.26万	-7.43%
268	ASRAS Roma Fan Token	$0.707	$0.734	$0.696	$41.77万	$441.39万	-2.62%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
591	SNXSynthetix Network	$0.1641	$0.1695	$0.1634	$5.72万	$5,600.38万	-2.96%
7	SOLSolana	$89.26	$90.39	$88.73	$5,158.15万	$525.16亿	-0.87%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%