Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$78.76 | $79.64 | $78.21 | $14.27万 | — | -0.97% |
| 31 |
ARBArbitrum
|
$0.1536 | $0.169 | $0.1528 | $1,479.57万 | $11.11亿 | -4.66% |
| 228 |
NOTNotcoin
|
$0.000321 | $0.000341 | $0.00032 | $66.85万 | $3,457.99万 | -3.60% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.02 | $1,011.14 | $861.40 | $8,245.44万 | $1.10亿 | 10.83% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |
| 102 |
OPENOpenLedger
|
$0.0906 | $0.0971 | $0.0901 | $223.74万 | $2,044.45万 | -0.88% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 80 |
RENDERRender
|
$1.545 | $1.64 | $1.54 | $311.08万 | $8.40亿 | -3.38% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08666 | $0.09016 | $0.08655 | $256.64万 | $9.56亿 | -0.94% |
| 38 |
TAOBitTensor
|
$214.8 | $226.50 | $214.10 | $1,196.94万 | $21.58亿 | -0.65% |
| 133 |
HOTHolo
|
$0.000402 | $0.000445 | $0.000401 | $146.40万 | $7,429.02万 | -7.59% |
| 648 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.715 | $7.07万 | $462.73万 | -1.65% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 310 |
SNXSynthetix Network
|
$0.1601 | $0.1661 | $0.1599 | $43.22万 | $5,602.55万 | -0.93% |
| 5 |
SOLSolana
|
$83.05 | $85.85 | $82.29 | $1.45亿 | $505.79亿 | 0.48% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |