澜枢数据
行情总览
Lombard

Lombard

BARD · 美元计价
$0.09
≈ ￥0.594
-13.21% (-$0.01)
更新于 2026-11-11 04:55:01
← 返回行情列表
24H 最高
$0.1043
24H 最低
$0.0889
今日开盘
$0.1037
24H 成交量
$94.04万
流通市值
$3,564.49万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Sonic $0.0366 -2.89% Stargate FinanceSTG $0.184 +11.04% Kite $0.1184 +4.04% MSFTB $533.7 -2.25% Zilliqa $0.001594 -4.72% EOS $0.7799 -0.66% Home $0.00544 +3.82% Sign $0.00889 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
349 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
426 PDDB PDDBPDDB $79.33 $81.28 $79.14 $30.05万 — -1.76%
27 ARB ARBArbitrum $0.1597 $0.1766 $0.1558 $2,155.03万 $10.87亿 -9.52%
388 NOT NOTNotcoin $0.000329 $0.000341 $0.000318 $34.94万 $3,363.18万 2.17%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $862.68 $915.86 $827.77 $6,138.46万 $1.10亿 -2.26%
304 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
457 TOWNS TOWNSTowns $0.001109 $0.001123 $0.001061 $27.30万 $228.11万 0.82%
156 OPEN OPENOpenLedger $0.0916 $0.0933 $0.0872 $124.91万 $1,952.96万 2.69%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
99 RENDER RENDERRender $1.576 $1.62 $1.53 $256.60万 $8.01亿 -2.66%
91 POL POLPolygon Ecosystem Token $0.0879 $0.09087 $0.08508 $320.13万 $9.15亿 -1.05%
41 TAO TAOBitTensor $217.3 $224.20 $212.10 $1,296.61万 $20.61亿 -2.73%
80 HOT HOTHolo $0.000445 $0.000478 $0.000428 $398.74万 $7,794.76万 -5.32%
553 ASR ASRAS Roma Fan Token $0.724 $0.74 $0.709 $17.93万 $457.81万 1.26%
503 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
600 SNX SNXSynthetix Network $0.1612 $0.1652 $0.1571 $12.58万 $5,424.84万 0.06%
5 SOL SOLSolana $83.47 $87.03 $81.34 $2.08亿 $486.58亿 -3.81%
186 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%

相关站点

共 40 个
THORChain _比特币行情 Binance _币种排行 NFPrompt _比特币行情 Hyperliquid _数字货币市值 Near Protocol _以太坊ETH价格 Bubblemaps _比特币行情 SOXSB _比特币行情 Aave _比特币行情 Ether.fi _比特币 狗币 _币种排行 瑞波币 _以太坊ETH价格 Test _数字货币市值 Chainlink _比特币 Plasma _以太坊ETH价格 Bubblemaps _BTC行情 Test _比特币行情 Quant _比特币行情 BFUSD _比特币行情 Test _加密货币行情 Aerodrome _比特币 Wrapped _币种排行 Aster _加密货币行情 Uniswap _币种排行 SOXSB _比特币 Aster _比特币行情 Ondo _以太坊ETH价格 恒星币 _比特币 Artificial _币种排行 LayerZero _以太坊ETH价格 艾达币 _数字货币市值 波场 _比特币行情 Avalanche _数字货币市值 Binance _加密货币行情 RWUSD _数字货币市值 牛来 _币种排行 Ondo _BTC行情 Quant _以太坊ETH价格 Near Protocol _BTC行情 艾达币 _币种排行 Prometeus _比特币行情