Big Time

BIGTIME · 美元计价

$0.00657

≈ ￥0.043362

-2.52% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00674

24H 成交量

$28.58万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$82.14	$83.22	$79.53	$16.81万	—	3.20%
61	ARBArbitrum	$0.1535	$0.1611	$0.1514	$585.35万	$10.79亿	-4.66%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%
250	OPENOpenLedger	$0.0822	$0.0842	$0.0806	$59.01万	$1,748.53万	-0.12%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
135	POLPolygon Ecosystem Token	$0.08708	$0.08987	$0.08673	$145.97万	$9.38亿	-2.95%
41	TAOBitTensor	$220.4	$231.40	$219.90	$984.65万	$21.50亿	-4.55%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$700.90万	$7,545.67万	17.80%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.16万	$442.58万	-0.72%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
531	SNXSynthetix Network	$0.1734	$0.1814	$0.173	$17.72万	$5,960.33万	-2.48%
5	SOLSolana	$91.73	$94.96	$90.87	$1.61亿	$547.21亿	-3.39%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%