BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-6.02% (-$0.31)

更新于 2026-11-03 20:15:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.15

24H 成交量

$425.77万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
58	ARBArbitrum	$0.1599	$0.1607	$0.1514	$607.29万	$10.79亿	0.25%
628	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.82万	$3,547.47万	-3.41%
11	SNDKBSNDKB	$1110.96	$1,182.44	$1,068.90	$4,937.71万	—	-6.02%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	TOWNSTowns	$0.001194	$0.001333	$0.001165	$30.46万	$273.22万	-10.29%
239	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$64.14万	$1,748.53万	2.66%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.504	$1.56	$1.48	$181.89万	$7.84亿	-3.65%
140	POLPolygon Ecosystem Token	$0.08774	$0.08987	$0.08673	$131.11万	$9.38亿	-2.19%
43	TAOBitTensor	$224	$231.40	$219.90	$983.23万	$21.50亿	-2.82%
41	HOTHolo	$0.000578	$0.000586	$0.000382	$1,022.36万	$7,545.67万	50.52%
650	ASRAS Roma Fan Token	$0.703	$0.708	$0.688	$7.88万	$442.58万	0.00%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
474	SNXSynthetix Network	$0.1753	$0.1814	$0.173	$22.77万	$5,960.33万	-2.34%
5	SOLSolana	$92.7	$94.96	$90.87	$1.58亿	$547.21亿	-2.00%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%