USD.AI

CHIP · 美元计价

$0.03863

≈ ￥0.254958

-9.21% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04255

24H 成交量

$244.80万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	PDDBPDDB	$83.89	$85.67	$82.12	$62.78万	—	1.24%
52	ARBArbitrum	$0.1584	$0.1661	$0.1501	$1,181.38万	$10.76亿	-1.98%
531	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.04万	$3,270.37万	-5.78%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.34	$1,049.03	$808.01	$8,665.84万	$1.10亿	-18.48%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.46万	$1,854.01万	-2.34%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
98	RENDERRender	$1.543	$1.64	$1.47	$310.62万	$7.81亿	-1.34%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$437.21万	$9.83亿	-1.56%
44	TAOBittensor	$220.4	$238.20	$214.10	$1,469.37万	$20.89亿	-5.16%
101	HOTHolo	$0.000401	$0.000477	$0.000386	$287.70万	$7,146.92万	-15.58%
588	ASRAS Roma Fan Token	$0.684	$0.711	$0.667	$16.77万	$431.28万	-2.15%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.82万	$5,520.86万	-7.20%
4	SOLSolana	$89.91	$97.10	$88.76	$2.32亿	$530.50亿	-5.01%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%