Chromia

CHR · 美元计价

$0.01508

≈ ￥0.099528

-3.02% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.01563

24H 最低

$0.01507

今日开盘

$0.01555

24H 成交量

$10.30万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
45	ARBArbitrum	$0.1661	$0.1721	$0.1639	$700.63万	$11.57亿	-1.83%
566	NOTNotcoin	$0.000327	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.39%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
102	RENDERRender	$1.557	$1.62	$1.55	$181.50万	$8.25亿	0.00%
69	POLPolygon Ecosystem Token	$0.09097	$0.09424	$0.09075	$345.79万	$9.94亿	-3.28%
44	TAOBitTensor	$224.7	$227.50	$221.10	$740.07万	$21.70亿	0.00%
154	HOTHolo	$0.000364	$0.000408	$0.000361	$101.43万	$6,790.48万	-4.96%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.30万	$454.38万	-1.40%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
472	SNXSynthetix Network	$0.1676	$0.1737	$0.1669	$19.97万	$5,850.55万	-1.41%
7	SOLSolana	$90	$91.62	$89.65	$1.11亿	$532.59亿	0.02%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%