Nervos Network

CKB · 美元计价

$0.000994

≈ ￥0.0065604

-7.88% (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.001079

24H 最低

$0.000992

今日开盘

$0.001079

24H 成交量

$33.27万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,900.93	—	0.05%
38	ARBArbitrum	$0.1687	$0.1709	$0.1651	$550.88万	$11.56亿	0.90%
579	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.81万	$3,287.73万	-3.31%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.98	$843.60	$825.60	$480.66万	$1.10亿	-0.13%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	TOWNSTowns	$0.001147	$0.001203	$0.001142	$9.64万	$242.28万	-4.42%
108	OPENOpenLedger	$0.0878	$0.0925	$0.0853	$130.08万	$1,904.12万	-0.34%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
134	RENDERRender	$1.534	$1.59	$1.53	$90.71万	$7.93亿	-2.17%
79	POLPolygon Ecosystem Token	$0.09053	$0.09241	$0.0895	$193.95万	$9.63亿	-1.85%
46	TAOBitTensor	$221.7	$227.50	$220.30	$427.96万	$21.18亿	-1.69%
220	HOTHolo	$0.000348	$0.000377	$0.000346	$53.63万	$6,350.26万	-7.45%
279	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$39.64万	$441.39万	-2.63%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
593	SNXSynthetix Network	$0.1641	$0.1694	$0.1634	$5.69万	$5,600.38万	-3.01%
7	SOLSolana	$89.23	$90.39	$88.73	$5,179.19万	$525.16亿	-1.14%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%