CRWDB

CRWDB · 美元计价

$218.68

≈ ￥1443.29

-0.16% (-$0.35)

更新于 2026-11-09 19:45:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$219.03

24H 成交量

$1.24万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	PDDBPDDB	$81.44	$83.45	$80.99	$21.33万	—	-2.05%
26	ARBArbitrum	$0.178	$0.1805	$0.1598	$1,904.70万	$11.60亿	4.71%
483	NOTNotcoin	$0.000317	$0.000321	$0.000301	$25.30万	$3,235.06万	-0.63%
19	SNDKBSanDisk (bStocks Tokenized Sto	$819.4	$858.45	$790.72	$2,441.23万	$1.10亿	-1.98%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
502	TOWNSTowns	$0.001099	$0.001131	$0.001006	$23.01万	$232.38万	-2.31%
139	OPENOpenLedger	$0.0882	$0.0917	$0.0845	$148.66万	$1,937.33万	-2.54%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
83	RENDERRender	$1.598	$1.63	$1.47	$330.95万	$7.96亿	2.04%
114	POLPolygon Ecosystem Token	$0.08878	$0.09061	$0.08593	$187.27万	$9.50亿	-1.47%
42	TAOBitTensor	$217.9	$226.90	$211.00	$1,064.24万	$21.39亿	-3.07%
45	HOTHolo	$0.000418	$0.000498	$0.00039	$942.36万	$7,744.75万	-8.13%
292	ASRAS Roma Fan Token	$0.708	$0.726	$0.678	$53.84万	$443.46万	1.72%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
448	SNXSynthetix Network	$0.158	$0.1639	$0.1522	$28.65万	$5,451.71万	-3.36%
4	SOLSolana	$86.26	$90.01	$85.02	$1.94亿	$526.63亿	-3.77%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%