澜枢数据
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-09 12:55:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
Kava $0.06816 +1.07% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97% Constitution DAOPEOPLE $0.00576 -2.54% Wing Finance $0.326 -23.29% Lumia $0.0724 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
327 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
628 PDDB PDDBPDDB $82.3 $83.45 $82.15 $8.67万 — -1.05%
29 ARB ARBArbitrum $0.1745 $0.1752 $0.1598 $1,215.81万 $11.60亿 3.99%
513 NOT NOTNotcoin $0.000311 $0.000321 $0.000301 $18.54万 $3,235.06万 -2.51%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.31 $858.45 $806.40 $1,922.95万 $1.10亿 0.35%
283 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
505 TOWNS TOWNSTowns $0.001089 $0.001154 $0.001006 $19.29万 $232.38万 -5.06%
110 OPEN OPENOpenLedger $0.0891 $0.0917 $0.0848 $165.16万 $1,937.33万 2.18%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
104 RENDER RENDERRender $1.575 $1.59 $1.47 $181.78万 $7.96亿 2.87%
111 POL POLPolygon Ecosystem Token $0.08806 $0.09103 $0.08593 $163.70万 $9.50亿 -2.48%
44 TAO TAOBitTensor $217.1 $226.90 $211.00 $823.73万 $21.39亿 -1.68%
38 HOT HOTHolo $0.000455 $0.000526 $0.000347 $949.43万 $7,744.75万 30.75%
415 ASR ASRAS Roma Fan Token $0.705 $0.719 $0.678 $29.56万 $443.46万 0.14%
480 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
461 SNX SNXSynthetix Network $0.1575 $0.1647 $0.1549 $24.01万 $5,451.71万 -3.91%
4 SOL SOLSolana $87.34 $90.01 $85.02 $1.54亿 $526.63亿 -1.93%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
618 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%

相关站点

共 40 个
Aster _比特币行情 Huma Finance _比特币 BitTensor _币种排行 Raydium _BTC行情 艾达币 _以太坊ETH价格 Huma Finance _BTC行情 Gram _比特币 艾达币 _比特币 莱特币 _数字货币市值 恒星币 _BTC行情 ONEchain _加密货币行情 Internet _以太坊ETH价格 Celo _以太坊ETH价格 DRAMB _数字货币市值 Shiba Inu _数字货币市值 Ether.fi _比特币 Artificial _比特币行情 Act I : The _币种排行 比特币 _比特币行情 Arbitrum _比特币行情 Tether Gold _比特币 Filecoin _数字货币市值 First Digital _加密货币行情 Gains Network _数字货币市值 Worldcoin _币种排行 Pepe _以太坊ETH价格 Sui _以太坊ETH价格 Bubblemaps _加密货币行情 Gains Network _以太坊ETH价格 Chainlink _加密货币行情 USD1 _以太坊ETH价格 Starknet _比特币行情 BitTensor _数字货币市值 Huma Finance _加密货币行情 ONEchain _数字货币市值 BEAMX _以太坊ETH价格 Solana _BTC行情 Hyperliquid _币种排行 Caldera _币种排行 Bubblemaps _加密货币行情