达世币

DASH · 美元计价

$48.72

≈ ￥321.552

4.98% ($2.31)

更新于 2026-11-05 06:00:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.41

24H 成交量

$549.25万

流通市值

$6.29亿

24H 涨跌额

($2.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$994.35万	$11.32亿	2.91%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.46万	$3,597.78万	1.16%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.48	$1,148.98	$1,015.56	$6,160.55万	$1.10亿	-8.44%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.69万	$264.16万	-0.24%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.54万	$1,955.34万	4.27%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
104	RENDERRender	$1.59	$1.62	$1.44	$297.55万	$8.19亿	5.02%
75	POLPolygon Ecosystem Token	$0.09642	$0.09764	$0.08939	$549.11万	$10.25亿	4.37%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,435.17万	$22.61亿	2.90%
70	HOTHolo	$0.000459	$0.000572	$0.000455	$668.10万	$8,438.80万	-14.37%
658	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.42万	$6,123.04万	1.40%
4	SOLSolana	$94.78	$98.14	$89.86	$2.87亿	$566.38亿	1.16%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%