Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$80.44	$83.09	$79.93	$14.20万	—	-2.15%
60	ARBArbitrum	$0.1596	$0.1629	$0.1514	$477.68万	$10.92亿	2.57%
592	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.06万	$3,450.31万	1.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.94	$1,154.17	$1,075.58	$2,146.34万	$1.10亿	4.02%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	TOWNSTowns	$0.001266	$0.001289	$0.001165	$26.37万	$273.22万	-1.40%
188	OPENOpenLedger	$0.0867	$0.0874	$0.0813	$77.46万	$2,929.60万	4.71%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
109	RENDERRender	$1.506	$1.54	$1.48	$173.29万	$8.05亿	0.00%
70	POLPOL (ex-MATIC)	$0.09238	$0.09385	$0.08673	$346.08万	$9.74亿	5.30%
48	TAOBittensor	$227.9	$228.90	$219.90	$722.50万	$26.48亿	2.01%
35	HOTHolo	$0.000567	$0.000596	$0.000415	$1,121.18万	$9,349.07万	29.45%
631	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.48万	$442.58万	1.44%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
530	SNXSynthetix	$0.1785	$0.1785	$0.173	$14.90万	$1.03亿	1.25%
6	SOLSolana	$93.64	$93.93	$91.27	$1.08亿	$550.74亿	1.86%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%