Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 20:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.27万	—	-0.12%
34	ARBArbitrum	$0.1701	$0.1709	$0.1656	$588.66万	$11.56亿	2.04%
571	NOTNotcoin	$0.000319	$0.00033	$0.000317	$7.28万	$3,287.73万	-2.45%
44	SNDKBSanDisk (bStocks Tokenized Sto	$834.38	$839.63	$825.60	$454.59万	$1.10亿	0.01%
225	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	TOWNSTowns	$0.001125	$0.0012	$0.001117	$11.09万	$242.28万	-4.74%
98	OPENOpenLedger	$0.0899	$0.0925	$0.0862	$142.37万	$1,904.12万	3.45%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
132	RENDERRender	$1.579	$1.58	$1.53	$88.36万	$7.93亿	1.61%
85	POLPolygon Ecosystem Token	$0.09019	$0.09175	$0.0895	$170.48万	$9.63亿	-0.51%
49	TAOBitTensor	$225.1	$225.90	$220.30	$396.31万	$21.18亿	0.13%
47	HOTHolo	$0.000475	$0.000526	$0.000346	$435.38万	$6,350.26万	31.22%
398	ASRAS Roma Fan Token	$0.697	$0.726	$0.69	$19.60万	$441.39万	-0.71%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
589	SNXSynthetix Network	$0.1639	$0.1685	$0.1626	$6.12万	$5,600.38万	-1.97%
6	SOLSolana	$89.73	$90.15	$88.73	$5,479.99万	$525.16亿	-0.31%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%