Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 18:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	PDDBPDDB	$82.34	$83.22	$79.63	$16.94万	—	3.40%
61	ARBArbitrum	$0.1562	$0.1607	$0.1514	$574.30万	$10.79亿	-2.07%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.72万	$3,547.47万	-3.42%
11	SNDKBSNDKB	$1114.26	$1,182.45	$1,068.90	$5,050.90万	—	-5.54%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
379	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.52万	$273.22万	-10.17%
241	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.01万	$1,748.53万	3.07%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.494	$1.56	$1.48	$184.72万	$7.84亿	-3.80%
140	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$134.98万	$9.38亿	-1.38%
41	TAOBitTensor	$223	$231.40	$219.90	$975.99万	$21.50亿	-2.88%
50	HOTHolo	$0.000435	$0.000483	$0.000373	$711.91万	$7,545.67万	16.62%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.43%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
529	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.81万	$5,960.33万	-1.46%
5	SOLSolana	$92.35	$94.96	$90.87	$1.61亿	$547.21亿	-1.73%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%