First Digital USD

FDUSD · 美元计价

$0.9976

≈ ￥6.5842

-0.02% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9978

24H 成交量

$1,376.90万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	PDDBPDDB	$82.61	$83.22	$80.05	$17.79万	—	3.10%
59	ARBArbitrum	$0.1619	$0.162	$0.1514	$612.63万	$10.79亿	1.57%
628	NOTNotcoin	$0.000344	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.55%
11	SNDKBSNDKB	$1120.72	$1,181.82	$1,068.90	$4,927.85万	—	-5.11%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	TOWNSTowns	$0.00122	$0.00133	$0.001165	$31.27万	$273.22万	-8.06%
236	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.11万	$1,748.53万	2.79%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.52	$1.56	$1.48	$183.20万	$7.84亿	-2.44%
141	POLPolygon Ecosystem Token	$0.08827	$0.08986	$0.08673	$129.86万	$9.38亿	-1.59%
43	TAOBitTensor	$226.5	$231.40	$219.90	$998.90万	$21.50亿	-1.74%
40	HOTHolo	$0.000571	$0.000592	$0.000382	$1,050.30万	$7,545.67万	47.55%
649	ASRAS Roma Fan Token	$0.706	$0.708	$0.688	$7.97万	$442.58万	0.28%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
475	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.78万	$5,960.33万	-1.51%
5	SOLSolana	$93.31	$94.96	$90.87	$1.59亿	$547.21亿	-1.24%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%