Falcon Finance

FF · 美元计价

$0.09186

≈ ￥0.606276

5.33% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.09234

24H 最低

$0.08663

今日开盘

$0.08721

24H 成交量

$58.78万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
56	ARBArbitrum	$0.1649	$0.1725	$0.1527	$999.82万	$11.32亿	4.37%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.58万	$3,597.78万	1.73%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.65	$1,148.98	$1,015.56	$6,150.26万	$1.10亿	-8.36%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.80%
247	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.24万	$1,955.34万	4.28%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
104	RENDERRender	$1.609	$1.62	$1.44	$298.18万	$8.19亿	6.49%
75	POLPolygon Ecosystem Token	$0.09691	$0.09764	$0.08939	$550.58万	$10.25亿	5.11%
40	TAOBittensor	$236.3	$239.90	$217.80	$1,437.67万	$22.61亿	3.78%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$671.99万	$8,438.80万	-14.34%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	0.71%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
526	SNXSynthetix	$0.1813	$0.1853	$0.1701	$21.61万	$6,123.04万	2.03%
4	SOLSolana	$95.45	$98.14	$89.86	$2.89亿	$566.38亿	1.99%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%