Bonfida

FIDA · 美元计价

$0.01537

≈ ￥0.101442

1.92% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01508

24H 成交量

$48.00万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.84%
22	ARBArbitrum	$0.1777	$0.188	$0.1598	$3,124.17万	$12.36亿	6.47%
414	NOTNotcoin	$0.000323	$0.000334	$0.000301	$35.18万	$3,294.22万	1.25%
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.69	$904.83	$790.72	$4,970.66万	$1.10亿	4.00%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	TOWNSTowns	$0.001103	$0.001124	$0.001006	$22.17万	$232.31万	-1.52%
169	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.10万	$1,943.28万	-0.45%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
84	RENDERRender	$1.614	$1.63	$1.47	$425.94万	$8.27亿	3.93%
105	POLPolygon Ecosystem Token	$0.08908	$0.09195	$0.08593	$268.18万	$9.59亿	-0.26%
43	TAOBitTensor	$224.7	$225.50	$211.00	$1,301.02万	$21.34亿	0.45%
62	HOTHolo	$0.000425	$0.000498	$0.00039	$672.81万	$7,493.15万	-2.52%
317	ASRAS Roma Fan Token	$0.722	$0.741	$0.678	$51.94万	$459.38万	2.85%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
472	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.19万	$5,481.79万	0.25%
4	SOLSolana	$86.49	$89.72	$85.02	$2.32亿	$510.95亿	-3.15%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%