Filecoin

FIL · 美元计价

$0.8625

≈ ￥5.6925

-1.06% (-$0.01)

更新于 2026-11-04 07:40:01

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8717

24H 成交量

$337.86万

流通市值

$7.33亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$80.44	$83.09	$79.93	$14.20万	—	-2.15%
60	ARBArbitrum	$0.1589	$0.1629	$0.1514	$477.95万	$10.92亿	2.25%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.06万	$3,450.31万	1.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1138.75	$1,154.17	$1,075.58	$2,150.94万	$1.10亿	3.53%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	TOWNSTowns	$0.001266	$0.001289	$0.001165	$26.36万	$273.22万	-1.56%
188	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$77.56万	$2,929.60万	4.22%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
110	RENDERRender	$1.502	$1.54	$1.48	$173.94万	$8.05亿	-0.20%
71	POLPOL (ex-MATIC)	$0.09219	$0.09385	$0.08673	$345.85万	$9.74亿	5.07%
48	TAOBittensor	$227.2	$228.90	$219.90	$723.79万	$26.48亿	1.75%
35	HOTHolo	$0.000561	$0.000596	$0.000415	$1,121.21万	$9,349.07万	28.38%
631	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.48万	$442.58万	1.44%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
528	SNXSynthetix	$0.1784	$0.1785	$0.173	$14.93万	$1.03亿	1.25%
6	SOLSolana	$93.34	$93.93	$91.27	$1.08亿	$550.74亿	1.46%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%