FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
59	ARBArbitrum	$0.1597	$0.1607	$0.1514	$603.34万	$10.79亿	0.63%
629	NOTNotcoin	$0.000342	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.56%
11	SNDKBSNDKB	$1105.85	$1,182.45	$1,068.90	$4,967.61万	—	-6.00%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
402	TOWNSTowns	$0.001203	$0.001333	$0.001165	$31.14万	$273.22万	-9.21%
242	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$61.98万	$1,748.53万	2.81%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.507	$1.56	$1.48	$180.88万	$7.84亿	-2.71%
140	POLPolygon Ecosystem Token	$0.08769	$0.08987	$0.08673	$132.53万	$9.38亿	-1.62%
42	TAOBitTensor	$224.5	$231.40	$219.90	$971.84万	$21.50亿	-1.97%
45	HOTHolo	$0.000551	$0.000567	$0.00038	$919.96万	$7,545.67万	43.86%
647	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$8.15万	$442.58万	0.72%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
471	SNXSynthetix Network	$0.1755	$0.1814	$0.173	$22.97万	$5,960.33万	-1.40%
5	SOLSolana	$92.61	$94.96	$90.87	$1.59亿	$547.21亿	-1.37%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%