Huma Finance

HUMA · 美元计价

$0.0198

≈ ￥0.13068

-15.67% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02348

24H 成交量

$657.30万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
58	ARBArbitrum	$0.1596	$0.1607	$0.1514	$606.26万	$10.79亿	0.13%
628	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.84万	$3,547.47万	-3.13%
11	SNDKBSNDKB	$1105.25	$1,182.45	$1,068.90	$4,953.80万	—	-6.32%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	TOWNSTowns	$0.001199	$0.001333	$0.001165	$30.39万	$273.22万	-9.65%
243	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.67万	$1,748.53万	2.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.502	$1.56	$1.48	$181.29万	$7.84亿	-3.47%
140	POLPolygon Ecosystem Token	$0.08763	$0.08987	$0.08673	$131.52万	$9.38亿	-2.18%
43	TAOBitTensor	$224	$231.40	$219.90	$982.29万	$21.50亿	-2.57%
42	HOTHolo	$0.000561	$0.000572	$0.000382	$996.40万	$7,545.67万	46.09%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.29%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
474	SNXSynthetix Network	$0.175	$0.1814	$0.173	$22.76万	$5,960.33万	-2.34%
5	SOLSolana	$92.52	$94.96	$90.87	$1.58亿	$547.21亿	-2.01%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%