KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
255	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	PDDBPDDB	$83.15	$83.40	$83.07	$1.31万	—	0.08%
34	ARBArbitrum	$0.1708	$0.1713	$0.1656	$598.55万	$11.56亿	2.40%
574	NOTNotcoin	$0.000319	$0.00033	$0.000316	$7.06万	$3,287.73万	-3.04%
46	SNDKBSanDisk (bStocks Tokenized Sto	$836.85	$839.63	$825.60	$449.35万	$1.10亿	0.09%
223	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	TOWNSTowns	$0.001128	$0.0012	$0.001117	$10.56万	$242.28万	-5.53%
98	OPENOpenLedger	$0.0894	$0.0925	$0.0867	$140.74万	$1,904.12万	0.56%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
128	RENDERRender	$1.58	$1.58	$1.53	$91.43万	$7.93亿	1.48%
87	POLPolygon Ecosystem Token	$0.09059	$0.09175	$0.0895	$168.96万	$9.63亿	0.20%
50	TAOBitTensor	$225.8	$225.90	$220.30	$389.49万	$21.18亿	0.40%
41	HOTHolo	$0.000473	$0.000526	$0.000346	$514.90万	$6,350.26万	31.39%
370	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$22.87万	$441.39万	-1.13%
378	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
576	SNXSynthetix Network	$0.1627	$0.1685	$0.1621	$7.03万	$5,600.38万	-2.52%
6	SOLSolana	$89.89	$90.15	$88.73	$5,351.37万	$525.16亿	0.10%
117	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%