Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.07万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.68	$83.22	$80.12	$17.85万	—	3.16%
56	ARBArbitrum	$0.1618	$0.1626	$0.1514	$635.82万	$10.79亿	1.89%
615	NOTNotcoin	$0.000346	$0.000355	$0.000334	$10.92万	$3,547.47万	-1.43%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
226	OPENOpenLedger	$0.0852	$0.0856	$0.0806	$70.47万	$1,748.53万	3.15%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.521	$1.56	$1.48	$189.15万	$7.84亿	-1.74%
142	POLPolygon Ecosystem Token	$0.08777	$0.08986	$0.08673	$128.61万	$9.38亿	-1.54%
43	TAOBitTensor	$226.6	$231.40	$219.90	$1,035.37万	$21.50亿	-1.18%
37	HOTHolo	$0.000578	$0.000596	$0.000382	$1,134.63万	$7,545.67万	48.59%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$9.98万	$442.58万	0.57%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
473	SNXSynthetix Network	$0.1769	$0.1814	$0.173	$22.74万	$5,960.33万	-0.67%
5	SOLSolana	$92.96	$94.96	$90.87	$1.59亿	$547.21亿	-1.18%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%