MeMusic

MMT · 美元计价

$0.1162

≈ ￥0.76692

-6.59% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1244

24H 成交量

$49.76万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	PDDBPDDB	$82.42	$83.22	$79.53	$16.87万	—	3.63%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.60万	$3,547.47万	-3.98%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
245	OPENOpenLedger	$0.0832	$0.0842	$0.0806	$59.78万	$1,748.53万	0.85%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
5	SOLSolana	$92.17	$94.96	$90.87	$1.62亿	$547.21亿	-2.73%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%