Metal

MTL · 美元计价

$0.2612

≈ ￥1.7239

-1.25% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2645

24H 成交量

$11.45万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
59	ARBArbitrum	$0.1598	$0.1607	$0.1514	$603.42万	$10.79亿	0.44%
629	NOTNotcoin	$0.000342	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.56%
11	SNDKBSNDKB	$1102.12	$1,182.45	$1,068.90	$4,977.25万	—	-6.26%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	TOWNSTowns	$0.001204	$0.001333	$0.001165	$30.39万	$273.22万	-8.65%
242	OPENOpenLedger	$0.0846	$0.0849	$0.0806	$62.11万	$1,748.53万	2.80%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.505	$1.56	$1.48	$181.25万	$7.84亿	-3.03%
140	POLPolygon Ecosystem Token	$0.08765	$0.08987	$0.08673	$132.45万	$9.38亿	-1.78%
42	TAOBitTensor	$224.3	$231.40	$219.90	$976.76万	$21.50亿	-2.22%
44	HOTHolo	$0.000538	$0.000567	$0.00038	$938.30万	$7,545.67万	41.21%
646	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$8.16万	$442.58万	0.86%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
471	SNXSynthetix Network	$0.1753	$0.1814	$0.173	$22.97万	$5,960.33万	-1.52%
5	SOLSolana	$92.49	$94.96	$90.87	$1.59亿	$547.21亿	-1.67%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%