NOKB

NOKB · 美元计价

$8.47

≈ ￥55.902

-2.98% (-$0.26)

更新于 2026-11-03 19:45:02

24H 最高

$8.91

24H 最低

$8.24

今日开盘

$8.73

24H 成交量

$27.22万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDDB	$82.41	$83.22	$79.85	$17.23万	—	3.15%
60	ARBArbitrum	$0.1589	$0.1607	$0.1514	$598.06万	$10.79亿	0.13%
629	NOTNotcoin	$0.000341	$0.000355	$0.000334	$9.78万	$3,547.47万	-2.85%
11	SNDKBSNDKB	$1105.27	$1,182.45	$1,068.90	$4,964.95万	—	-6.18%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
397	TOWNSTowns	$0.001202	$0.001333	$0.001165	$31.54万	$273.22万	-9.76%
243	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$61.62万	$1,748.53万	2.56%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.502	$1.56	$1.48	$179.85万	$7.84亿	-3.16%
140	POLPolygon Ecosystem Token	$0.08761	$0.08987	$0.08673	$132.48万	$9.38亿	-1.73%
42	TAOBitTensor	$224.1	$231.40	$219.90	$975.38万	$21.50亿	-2.10%
45	HOTHolo	$0.000547	$0.000567	$0.00038	$910.19万	$7,545.67万	42.45%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.43%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
470	SNXSynthetix Network	$0.175	$0.1814	$0.173	$22.95万	$5,960.33万	-1.69%
5	SOLSolana	$92.53	$94.96	$90.87	$1.59亿	$547.21亿	-1.47%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%