Optimism

OP · 美元计价

$0.0996

≈ ￥0.65736

-0.40% (-$0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.104

24H 最低

$0.0989

今日开盘

$0.1

24H 成交量

$162.80万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	PDDBPDDB	$81.26	$81.60	$80.28	$21.31万	—	0.20%
19	ARBArbitrum	$0.1658	$0.188	$0.1652	$2,789.86万	$12.36亿	-6.43%
407	NOTNotcoin	$0.000325	$0.000334	$0.000313	$29.60万	$3,294.22万	3.50%
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.7	$904.83	$814.14	$5,138.49万	$1.10亿	8.33%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
533	TOWNSTowns	$0.00111	$0.001124	$0.001082	$15.95万	$232.31万	1.19%
238	OPENOpenLedger	$0.0881	$0.0916	$0.0872	$67.62万	$1,943.28万	0.11%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
90	RENDERRender	$1.589	$1.63	$1.56	$275.03万	$8.27亿	-1.37%
87	POLPolygon Ecosystem Token	$0.08752	$0.09195	$0.08731	$283.47万	$9.59亿	-0.70%
53	TAOBitTensor	$220.5	$225.90	$215.60	$849.87万	$21.34亿	1.94%
71	HOTHolo	$0.000443	$0.000478	$0.000413	$430.31万	$7,493.15万	0.23%
480	ASRAS Roma Fan Token	$0.717	$0.741	$0.703	$21.02万	$459.38万	0.99%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
591	SNXSynthetix Network	$0.1596	$0.1646	$0.1571	$11.64万	$5,481.79万	0.82%
6	SOLSolana	$85.22	$88.07	$84.91	$1.44亿	$510.95亿	-1.08%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%