Ordinals

ORDI · 美元计价

$3.384

≈ ￥22.3344

-1.57% (-$0.05)

更新于 2026-11-03 18:15:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.438

24H 成交量

$38.88万

流通市值

$7,125.53万

24H 涨跌额

(-$0.05)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
62	ARBArbitrum	$0.1559	$0.1607	$0.1514	$573.64万	$10.79亿	-2.44%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%
11	SNDKBSNDKB	$1116.31	$1,182.45	$1,068.90	$5,036.70万	—	-5.49%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
378	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.64万	$273.22万	-10.31%
237	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$63.13万	$1,748.53万	2.94%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.492	$1.56	$1.48	$181.76万	$7.84亿	-3.87%
140	POLPolygon Ecosystem Token	$0.0876	$0.08987	$0.08673	$134.02万	$9.38亿	-1.71%
41	TAOBitTensor	$222.8	$231.40	$219.90	$973.14万	$21.50亿	-3.09%
50	HOTHolo	$0.000438	$0.000483	$0.000377	$712.66万	$7,545.67万	15.87%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.37万	$442.58万	-0.57%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
529	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.69万	$5,960.33万	-1.58%
5	SOLSolana	$92.34	$94.96	$90.87	$1.61亿	$547.21亿	-1.86%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%