Pump.fun

PUMP · 美元计价

$0.004354

≈ ￥0.028736

9.59% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.004361

24H 最低

$0.003895

今日开盘

$0.003973

24H 成交量

$1,356.45万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDDB	$80.11	$83.09	$80.02	$13.03万	—	-2.26%
61	ARBArbitrum	$0.1583	$0.1629	$0.1514	$495.25万	$10.92亿	1.15%
601	NOTNotcoin	$0.000348	$0.000351	$0.000334	$10.65万	$3,450.31万	0.87%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.67	$1,154.17	$1,075.58	$2,189.95万	$1.10亿	5.45%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	TOWNSTowns	$0.00126	$0.001295	$0.001165	$26.70万	$273.22万	-1.95%
186	OPENOpenLedger	$0.0868	$0.0874	$0.0813	$78.61万	$2,929.60万	4.45%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
109	RENDERRender	$1.516	$1.54	$1.48	$172.28万	$8.05亿	0.07%
72	POLPOL (ex-MATIC)	$0.09248	$0.09385	$0.08673	$336.98万	$9.74亿	4.98%
48	TAOBittensor	$228.1	$228.90	$219.90	$739.11万	$26.48亿	1.69%
36	HOTHolo	$0.000534	$0.000596	$0.000415	$1,106.18万	$9,349.07万	17.36%
630	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.40万	$442.58万	1.44%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
535	SNXSynthetix	$0.1778	$0.1784	$0.173	$14.80万	$1.03亿	0.79%
6	SOLSolana	$93.81	$93.93	$91.27	$1.10亿	$550.74亿	1.99%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%