The Sandbox

SAND · 美元计价

$0.04437

≈ ￥0.292842

-2.38% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04545

24H 成交量

$75.29万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.17%
62	ARBArbitrum	$0.1578	$0.1607	$0.1514	$578.27万	$10.79亿	-0.82%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.83万	$3,547.47万	-3.13%
11	SNDKBSNDKB	$1112.61	$1,182.45	$1,068.90	$5,002.67万	—	-5.54%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
376	TOWNSTowns	$0.001203	$0.001361	$0.001165	$35.07万	$273.22万	-11.35%
231	OPENOpenLedger	$0.0842	$0.0849	$0.0806	$66.70万	$1,748.53万	2.68%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.499	$1.56	$1.48	$177.59万	$7.84亿	-3.42%
139	POLPolygon Ecosystem Token	$0.088	$0.08987	$0.08673	$134.76万	$9.38亿	-1.21%
42	TAOBitTensor	$223.9	$231.40	$219.90	$971.37万	$21.50亿	-2.40%
50	HOTHolo	$0.000468	$0.000483	$0.00038	$749.48万	$7,545.67万	20.31%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.19万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
490	SNXSynthetix Network	$0.1756	$0.1814	$0.173	$21.09万	$5,960.33万	-1.18%
5	SOLSolana	$92.55	$94.96	$90.87	$1.60亿	$547.21亿	-1.76%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%