Sui

SUI · 美元计价

$0.8598

≈ ￥5.6747

-1.83% (-$0.02)

更新于 2026-11-08 00:35:02

24H 最高

$0.8786

24H 最低

$0.8551

今日开盘

$0.8758

24H 成交量

$1,179.15万

流通市值

$36.10亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
65	POLPolygon Ecosystem Token	$0.09091	$0.09363	$0.09038	$270.27万	$9.94亿	-2.61%
44	TAOBitTensor	$222.7	$227.50	$221.90	$505.30万	$21.70亿	-1.59%
145	HOTHolo	$0.000358	$0.000408	$0.000358	$91.88万	$6,790.48万	-4.02%
300	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.45万	$454.38万	-0.70%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
504	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$14.85万	$5,850.55万	-2.96%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$532.59亿	-1.19%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%