Tensor

TNSR · 美元计价

$0.026

≈ ￥0.1716

-5.46% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0275

24H 成交量

$20.94万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
52	ARBArbitrum	$0.1576	$0.1661	$0.1501	$1,162.98万	$10.76亿	-2.78%
526	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.49万	$3,270.37万	-6.32%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
82	POLPolygon Ecosystem Token	$0.09358	$0.10009	$0.0912	$444.52万	$9.83亿	-2.83%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,462.18万	$20.89亿	-6.25%
100	HOTHolo	$0.000396	$0.000484	$0.000386	$300.04万	$7,146.92万	-15.57%
586	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
364	SNXSynthetix	$0.166	$0.1819	$0.16	$43.95万	$5,520.86万	-7.68%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%