Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.24%
59	ARBArbitrum	$0.1586	$0.1607	$0.1514	$591.04万	$10.79亿	-0.31%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.84万	$3,547.47万	-3.13%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
376	TOWNSTowns	$0.001207	$0.001361	$0.001165	$35.09万	$273.22万	-10.86%
232	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.78万	$1,748.53万	2.69%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
113	RENDERRender	$1.505	$1.56	$1.48	$178.68万	$7.84亿	-2.97%
139	POLPolygon Ecosystem Token	$0.08817	$0.08987	$0.08673	$135.33万	$9.38亿	-0.98%
42	TAOBitTensor	$224.5	$231.40	$219.90	$972.28万	$21.50亿	-2.09%
49	HOTHolo	$0.000488	$0.000491	$0.00038	$767.63万	$7,545.67万	26.10%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.18万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
490	SNXSynthetix Network	$0.1758	$0.1814	$0.173	$21.11万	$5,960.33万	-1.29%
5	SOLSolana	$92.8	$94.96	$90.87	$1.61亿	$547.21亿	-1.27%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%