Xai Games

XAI · 美元计价

$0.00634

≈ ￥0.041844

-2.16% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00653

24H 最低

$0.00627

今日开盘

$0.00648

24H 成交量

$10.02万

流通市值

$731.75万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	PDDBPDDB	$83.07	$83.57	$83.06	$1.81万	—	-0.60%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
405	TOWNSTowns	$0.001186	$0.001223	$0.001178	$21.76万	$252.23万	-2.06%
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
121	RENDERRender	$1.569	$1.62	$1.55	$108.61万	$8.10亿	-2.30%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%
150	HOTHolo	$0.000356	$0.000408	$0.000355	$85.70万	$6,390.15万	-5.32%
301	ASRAS Roma Fan Token	$0.715	$0.738	$0.697	$36.23万	$450.44万	0.99%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
482	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.20万	$5,681.63万	-1.64%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%