Tether Gold

XAUT · 美元计价

$3897.93

≈ ￥25726.34

0.02% ($0.87)

更新于 2026-11-03 18:40:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.06

24H 成交量

$1,986.06万

流通市值

$9.73亿

24H 涨跌额

($0.87)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.29%
62	ARBArbitrum	$0.1564	$0.1607	$0.1514	$575.54万	$10.79亿	-1.88%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.13%
11	SNDKBSNDKB	$1111.19	$1,182.45	$1,068.90	$5,025.50万	—	-5.61%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
379	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.62万	$273.22万	-10.90%
233	OPENOpenLedger	$0.0846	$0.0847	$0.0806	$65.09万	$1,748.53万	3.30%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.496	$1.56	$1.48	$181.88万	$7.84亿	-3.48%
140	POLPolygon Ecosystem Token	$0.08794	$0.08987	$0.08673	$133.78万	$9.38亿	-1.32%
42	TAOBitTensor	$223.3	$231.40	$219.90	$969.86万	$21.50亿	-2.62%
50	HOTHolo	$0.000455	$0.000483	$0.000379	$723.84万	$7,545.67万	19.74%
642	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.37万	$442.58万	0.29%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
511	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.71万	$5,960.33万	-1.41%
5	SOLSolana	$92.39	$94.96	$90.87	$1.60亿	$547.21亿	-1.87%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%