Yield Guild Games

YGG · 美元计价

$0.02425

≈ ￥0.16005

3.99% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.02436

24H 最低

$0.02326

今日开盘

$0.02332

24H 成交量

$22.08万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
57	ARBArbitrum	$0.1621	$0.1622	$0.1514	$619.62万	$10.79亿	2.21%
626	NOTNotcoin	$0.000346	$0.000355	$0.000334	$9.98万	$3,547.47万	-1.43%
11	SNDKBSNDKB	$1126.85	$1,177.37	$1,068.90	$4,879.88万	—	-3.93%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	TOWNSTowns	$0.001229	$0.00133	$0.001165	$31.38万	$273.22万	-7.04%
231	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$67.62万	$1,748.53万	3.39%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	RENDERRender	$1.523	$1.56	$1.48	$184.50万	$7.84亿	-1.55%
140	POLPolygon Ecosystem Token	$0.08806	$0.08986	$0.08673	$130.69万	$9.38亿	-1.40%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,022.05万	$21.50亿	-1.26%
38	HOTHolo	$0.000584	$0.000596	$0.000382	$1,083.46万	$7,545.67万	48.60%
625	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.00万	$442.58万	0.43%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
473	SNXSynthetix Network	$0.177	$0.1814	$0.173	$22.66万	$5,960.33万	-0.79%
5	SOLSolana	$93.12	$94.96	$90.87	$1.60亿	$547.21亿	-1.07%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%