0x

ZRX · 美元计价

$0.0961

≈ ￥0.63426

0.42% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0957

24H 成交量

$8.55万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	PDDBPDDB	$82.63	$83.22	$80.25	$18.01万	—	2.97%
56	ARBArbitrum	$0.1613	$0.1626	$0.1514	$642.09万	$10.79亿	2.09%
613	NOTNotcoin	$0.000345	$0.000355	$0.000334	$10.96万	$3,547.47万	-1.71%
12	SNDKBSNDKB	$1125.65	$1,177.37	$1,068.90	$4,717.29万	—	-2.68%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
413	TOWNSTowns	$0.001223	$0.00133	$0.001165	$30.39万	$273.22万	-6.07%
220	OPENOpenLedger	$0.0862	$0.0862	$0.0806	$72.38万	$1,748.53万	4.74%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	RENDERRender	$1.519	$1.56	$1.48	$190.00万	$7.84亿	-1.36%
141	POLPolygon Ecosystem Token	$0.08812	$0.08986	$0.08673	$129.00万	$9.38亿	-1.16%
44	TAOBitTensor	$226.6	$231.40	$219.90	$1,030.14万	$21.50亿	-0.79%
37	HOTHolo	$0.000545	$0.000596	$0.000386	$1,206.47万	$7,545.67万	40.10%
619	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$10.59万	$442.58万	0.14%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
472	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.74万	$5,960.33万	-0.73%
5	SOLSolana	$92.84	$94.96	$90.87	$1.59亿	$547.21亿	-0.94%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%